Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 15:05:3800,003412 400,003113 002,003013 596,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:05:3800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:04:5300,003412 400,003113 002,003013 548,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:04:5200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:03:2100,003412 400,003113 002,003013 526,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:03:2000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:02:3600,003412 400,003113 002,003013 460,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:02:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:01:5200,003412 400,003113 002,003013 522,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:01:5100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:01:0600,003412 400,003113 002,003013 598,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:01:0600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:00:2200,003412 400,003113 002,003013 644,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:00:2200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:55:0600,003412 400,003113 002,003013 592,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:55:0500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:50:3500,003412 400,003113 002,003013 590,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:50:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:49:5100,003412 400,003113 002,003013 588,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:49:5100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:49:0500,003412 400,003113 002,003013 564,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:49:0500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:47:3500,003412 400,003113 002,003013 562,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:47:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:40:5100,003412 400,003113 002,003013 564,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:40:5100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:39:2100,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:39:2100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:37:5100,003412 400,003113 002,003013 590,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:37:5000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:34:5100,003412 400,003113 002,003013 588,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:34:5100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:32:3500,003412 400,003113 002,003013 590,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:32:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:31:5100,003412 400,003113 002,003013 592,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:31:5000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:30:2300,003412 400,003113 002,003013 584,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:30:2200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:27:2000,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:27:1900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:26:3400,003412 400,003113 002,003013 600,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:26:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:25:0400,003412 400,003113 002,003013 602,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:25:0400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:24:2000,003412 400,003113 002,003013 596,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:24:2000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:23:3500,003412 400,003113 002,003013 598,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:23:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:22:0500,003412 400,003113 002,003013 608,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:22:0400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000